CISCO SYSTEMS DL-,001/ US17275R1023 /
| 25/07/2024 16:40:41 | Chg. +0.7800 | Volume | Bid21:03:53 | Ask21:03:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.9700EUR | +1.81% | 4,105 Turnover: 178,314.8100 |
43.4900Bid Size: 180 | 43.6100Ask Size: 180 | 176.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:40:41 | 43.9700 | 13 |
| 25/07/2024 | 15:55:46 | 43.9000 | 1,800 |
| 25/07/2024 | 14:30:57 | 43.4000 | 25 |
| 25/07/2024 | 13:34:35 | 43.5000 | 867 |
| 25/07/2024 | 12:56:31 | 42.8400 | 300 |
| 25/07/2024 | 10:25:13 | 43.0600 | 50 |
| 25/07/2024 | 10:10:32 | 42.6550 | 780 |
| 25/07/2024 | 09:46:43 | 43.1400 | 270 |
| 25/07/2024 | 09:07:47 | 43.0950 | 0 |
| 24/07/2024 | 21:23:42 | 43.1900 | 47 |
| 24/07/2024 | 19:38:56 | 43.1000 | 400 |
| 24/07/2024 | 17:46:54 | 43.0000 | 200 |
| 24/07/2024 | 16:33:11 | 42.6100 | 60 |
All quotes in EUR
