CIPHER PHARMACEUTICALS INC/ CA17253X1050 /
| 7/10/2024 10:00:00 PM | Chg. -0.05 | Volume | Bid10:10:03 PM | Ask10:10:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.31CAD | -0.60% | 2,890 Turnover: 22,714.25 |
8.02Bid Size: 5,000 | 8.40Ask Size: 100 | 8.43 | 8.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:00:00 PM | 8.31 | 25 |
| 7/10/2024 | 10:00:00 PM | 8.31 | 100 |
| 7/10/2024 | 9:59:59 PM | 8.25 | 100 |
| 7/10/2024 | 9:59:59 PM | 8.25 | 100 |
| 7/10/2024 | 9:59:55 PM | 8.31 | 200 |
| 7/10/2024 | 9:58:04 PM | 8.30 | 200 |
| 7/10/2024 | 8:19:36 PM | 8.32 | 100 |
| 7/10/2024 | 7:56:41 PM | 8.30 | 100 |
| 7/10/2024 | 7:11:23 PM | 8.33 | 200 |
| 7/10/2024 | 7:11:23 PM | 8.30 | 100 |
| 7/10/2024 | 7:11:23 PM | 8.32 | 100 |
| 7/10/2024 | 6:57:15 PM | 8.33 | 100 |
| 7/10/2024 | 5:48:31 PM | 8.35 | 100 |
All quotes in CAD
