| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 17:01:35 | 18.22 | 100 |
| 11/10/2024 | 17:01:35 | 18.21 | 100 |
| 11/10/2024 | 17:01:34 | 18.21 | 100 |
| 11/10/2024 | 16:53:22 | 18.26 | 100 |
| 11/10/2024 | 16:53:22 | 18.27 | 100 |
| 11/10/2024 | 16:53:22 | 18.28 | 100 |
| 11/10/2024 | 16:53:22 | 18.28 | 300 |
| 11/10/2024 | 16:53:22 | 18.30 | 100 |
| 11/10/2024 | 16:53:22 | 18.29 | 100 |
| 11/10/2024 | 16:53:13 | 18.30 | 500 |
| 11/10/2024 | 16:53:04 | 18.31 | 100 |
| 11/10/2024 | 16:52:39 | 18.33 | 100 |
| 11/10/2024 | 16:52:39 | 18.35 | 100 |