| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:56:27 | 17.80 | 100 |
| 11.10.2024 | 21:54:50 | 17.81 | 100 |
| 11.10.2024 | 21:54:26 | 17.85 | 100 |
| 11.10.2024 | 21:54:13 | 17.90 | 100 |
| 11.10.2024 | 21:52:03 | 17.92 | 200 |
| 11.10.2024 | 21:52:03 | 17.92 | 800 |
| 11.10.2024 | 21:52:03 | 17.96 | 100 |
| 11.10.2024 | 21:52:03 | 17.95 | 100 |
| 11.10.2024 | 21:52:03 | 17.95 | 100 |
| 11.10.2024 | 21:52:03 | 17.96 | 100 |
| 11.10.2024 | 21:51:27 | 17.99 | 100 |
| 11.10.2024 | 21:51:27 | 17.99 | 100 |
| 11.10.2024 | 21:50:28 | 17.97 | 100 |