CINTAS CORP./ US1729081059 /
| 2024-10-18 5:05:15 PM | Chg. +0.4000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.1500EUR | +0.20% | 826 Turnover: 163,166.9000 |
-Bid Size: - | -Ask Size: - | 79.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:05:15 PM | 197.1500 | 50 |
| 2024-10-18 | 4:50:41 PM | 197.0000 | 25 |
| 2024-10-18 | 3:35:59 PM | 197.0000 | 500 |
| 2024-10-18 | 1:03:31 PM | 198.9000 | 26 |
| 2024-10-18 | 12:56:09 PM | 198.7000 | 80 |
| 2024-10-18 | 12:48:01 PM | 199.7500 | 10 |
| 2024-10-18 | 11:04:05 AM | 199.7500 | 50 |
| 2024-10-18 | 10:38:36 AM | 198.1500 | 20 |
| 2024-10-18 | 9:57:35 AM | 197.9000 | 10 |
| 2024-10-18 | 8:53:41 AM | 198.0000 | 5 |
| 2024-10-18 | 8:51:40 AM | 198.0000 | 50 |
| 2024-10-18 | 8:01:34 AM | 197.4500 | 0 |
| 2024-10-17 | 5:50:27 PM | 196.7500 | 6 |
All quotes in EUR
