Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 520 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 520.00 - - 2.64 3.05
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 19/06/2024 600.00 0.8100 - 1.60 5.24
UniCredit Call 760 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 760.00 - - 0.39 64.23
UC WAR. PUT 06/24 CIT   Put Cintas Corporation 19/06/2024 500.00 0.0010 - 0.70 -27.93
UniCredit Call 760 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 760.00 - - 0.39 64.23
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 19/06/2024 650.00 4.940 - 1.58 6.09
UniCredit Put 600 CTAS 19.06.2024   Put Cintas Corporation 19/06/2024 600.00 - - 0.14 -159.62
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 19/06/2024 740.00 0.0010 - 0.45 44.76
UniCredit Call 700 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 700.00 - - 0.61 22.01
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 19/06/2024 690.00 0.6200 0.6500 0.61 20.98
UniCredit Call 700 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 700.00 - - 0.61 22.01
UC WAR. PUT 06/24 CIT   Put Cintas Corporation 19/06/2024 700.00 1.5400 - - -
UniCredit Put 600 CTAS 19.06.2024   Put Cintas Corporation 19/06/2024 600.00 - - 0.14 -159.62
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 19/06/2024 720.00 0.0010 - 0.70 20.20
UniCredit Call 690 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 690.00 - - 0.61 20.98
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 19/06/2024 680.00 1.1400 1.1700 0.69 16.75
UniCredit Call 690 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 690.00 0.630 0.660 0.61 20.98
UC WAR. PUT 06/24 CIT   Put Cintas Corporation 19/06/2024 650.00 0.0010 - - -
UniCredit Put 700 CTAS 19.06.2024   Put Cintas Corporation 19/06/2024 700.00 - - - -
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 19/06/2024 710.00 0.1600 - 0.65 21.55
UniCredit Put 700 CTAS 19.06.2024   Put Cintas Corporation 19/06/2024 700.00 - - - -
UniCredit Call 650 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 650.00 - - 1.58 6.09
UniCredit Put 500 CTAS 19.06.2024   Put Cintas Corporation 19/06/2024 500.00 - - 0.70 -27.93
UniCredit Put 650 CTAS 19.06.2024   Put Cintas Corporation 19/06/2024 650.00 - - - -
UniCredit Call 650 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 650.00 - - 1.58 6.09
UniCredit Call 720 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 720.00 - - 0.70 20.20
UniCredit Call 720 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 720.00 - - 0.70 20.20
UniCredit Call 680 CTAS 19.06.2024   Call Cintas Corporation 19/06/2024 680.00 - - 0.69 16.75
UniCredit Put 650 CTAS 19.06.2024   Put Cintas Corporation 19/06/2024 650.00 - - - -
UniCredit Put 500 CTAS 19.06.2024   Put Cintas Corporation 19/06/2024 500.00 - - 0.70 -27.93
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.