Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 CIT   Call Cintas Corporation 2024-09-18 780.00 3.1900 3.3200 0.78 9.71
Call Optionsschein auf die Aktie der Cintas Corp   Call Cintas Corporation 2024-09-18 750.00 - - 1.02 6.74
UC WAR. CALL 09/24 CIT   Call Cintas Corporation 2024-09-18 720.00 5.3600 - 0.79 7.80
UniCredit Call 750 CTAS 18.09.2024   Call Cintas Corporation 2024-09-18 750.00 5.68 - 1.02 6.74
UniCredit Call 780 CTAS 18.09.2024   Call Cintas Corporation 2024-09-18 780.00 3.16 3.29 0.78 9.71
UniCredit Call 750 CTAS 18.09.2024   Call Cintas Corporation 2024-09-18 750.00 5.670 - 1.02 6.74
UniCredit Call 720 CTAS 18.09.2024   Call Cintas Corporation 2024-09-18 720.00 - - 0.79 7.80
UC WAR. CALL 09/24 CIT   Call Cintas Corporation 2024-09-18 800.00 1.7000 1.8500 0.63 13.22
UniCredit Call 780 CTAS 18.09.2024   Call Cintas Corporation 2024-09-18 780.00 3.190 3.320 0.78 9.71
UniCredit Call 800 CTAS 18.09.2024   Call Cintas Corporation 2024-09-18 800.00 1.68 1.83 0.63 13.22
UniCredit Call 720 CTAS 18.09.2024   Call Cintas Corporation 2024-09-18 720.00 - - 0.79 7.80
UniCredit Call 800 CTAS 18.09.2024   Call Cintas Corporation 2024-09-18 800.00 1.700 1.850 0.63 13.22
UC WAR. PUT 09/24 CIT   Put Cintas Corporation 2024-09-18 700.00 0.0010 - 0.13 -81.52
UC WAR. PUT 09/24 CIT   Put Cintas Corporation 2024-09-18 600.00 0.0010 - 1.30 -5.79
UniCredit Put 700 CTAS 18.09.2024   Put Cintas Corporation 2024-09-18 700.00 0.001 - 0.13 -81.52
UniCredit Put 600 CTAS 18.09.2024   Put Cintas Corporation 2024-09-18 600.00 - - 1.30 -5.79
UniCredit Put 700 CTAS 18.09.2024   Put Cintas Corporation 2024-09-18 700.00 0.001 - 0.13 -81.52
UniCredit Put 600 CTAS 18.09.2024   Put Cintas Corporation 2024-09-18 600.00 - - 1.30 -5.79
Soc. Generale Put 640 CTAS 20.09.2024   Put Cintas Corporation 2024-09-20 640.00 0.001 0.280 0.60 -17.81
BNP Paribas Call 750 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 750.00 5.90 - 0.36 10.61
Soc. Generale Put 600 CTAS 20.09.2024   Put Cintas Corporation 2024-09-20 600.00 0.001 0.280 0.74 -14.73
Soc. Generale Put 650 CTAS 20.09.2024   Put Cintas Corporation 2024-09-20 650.00 0.001 0.280 0.56 -19.17
Soc. Generale Put 640 CTAS 20.09.2024   Put Cintas Corporation 2024-09-20 640.00 0.001 0.280 0.60 -17.81
BNP Paribas Call 750 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 750.00 5.890 - 0.36 10.61
Soc. Generale Put 600 CTAS 20.09.2024   Put Cintas Corporation 2024-09-20 600.00 0.001 0.280 0.74 -14.73
Soc. Generale Put 650 CTAS 20.09.2024   Put Cintas Corporation 2024-09-20 650.00 0.001 0.280 0.56 -19.17
Soc. Generale Put 740 CTAS 20.09.2024   Put Cintas Corporation 2024-09-20 740.00 0.078 0.360 0.29 -32.88
BNP Paribas Call 700 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 700.00 10.33 - - -
Morgan Stanley Call 580 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 580.00 21.43 21.80 2.11 2.66
Soc. Generale Put 800 CTAS 20.09.2024   Put Cintas Corporation 2024-09-20 800.00 0.580 1.040 0.24 -25.15
* Too many results found, please restrict the search by using the filter options.