CINTAS CORP/ US1729081059 /
| 2024-12-20 5:32:12 PM | Chg. +1.25 | Volume | Bid5:32:12 PM | Ask5:32:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.55EUR | +0.70% | 55 Turnover: 9,506.75 |
-Bid Size: - | -Ask Size: - | 72.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:32:12 PM | 179.55 | 0 |
| 2024-12-20 | 3:30:33 PM | 175.70 | 0 |
| 2024-12-20 | 1:00:44 PM | 172.65 | 0 |
| 2024-12-20 | 11:00:25 AM | 172.15 | 0 |
| 2024-12-20 | 10:12:00 AM | 172.85 | 55 |
| 2024-12-20 | 9:05:29 AM | 175.80 | 0 |
| 2024-12-19 | 5:32:11 PM | 178.30 | 0 |
| 2024-12-19 | 3:34:20 PM | 183.85 | 55 |
| 2024-12-19 | 3:30:40 PM | 185.55 | 0 |
| 2024-12-19 | 2:46:39 PM | 197.80 | 55 |
| 2024-12-19 | 1:00:18 PM | 195.25 | 0 |
| 2024-12-19 | 12:43:02 PM | 194.80 | 12 |
| 2024-12-19 | 11:00:38 AM | 194.85 | 0 |
All quotes in EUR
