Cincinnati Financial Corporation/ US1720621010 /
9/4/2024 10:00:00 PM | Chg. +0.6300 | Volume | Bid10:15:59 PM | Ask10:15:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
138.2000USD | +0.46% | 578,829 Turnover: 51.38 mill. |
115.2800Bid Size: 100 | 147.0000Ask Size: 100 | 21.59 bill.USD | 2.17% | 11.77 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/4/2024 | 10:00:00 PM | 138.2000 | 151,016 |
9/4/2024 | 9:59:59 PM | 138.1700 | 100 |
9/4/2024 | 9:59:59 PM | 138.1700 | 100 |
9/4/2024 | 9:59:59 PM | 138.1700 | 100 |
9/4/2024 | 9:59:59 PM | 138.1700 | 100 |
9/4/2024 | 9:59:59 PM | 138.1700 | 100 |
9/4/2024 | 9:59:59 PM | 138.1600 | 100 |
9/4/2024 | 9:59:59 PM | 138.1600 | 100 |
9/4/2024 | 9:59:59 PM | 138.1600 | 100 |
9/4/2024 | 9:59:59 PM | 138.1900 | 100 |
9/4/2024 | 9:59:59 PM | 138.1700 | 100 |
9/4/2024 | 9:59:59 PM | 138.1800 | 100 |
9/4/2024 | 9:59:58 PM | 138.1700 | 100 |
All quotes in USD