Cincinnati Financial Corporation/ US1720621010 /
| 2024-07-05 10:00:00 PM | Chg. -1.0200 | Volume | Bid10:23:38 PM | Ask10:23:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.7000USD | -0.87% | 1.03 mill. Turnover: 55.02 mill. |
46.0300Bid Size: 200 | 120.0000Ask Size: 100 | 18.11 bill.USD | 2.59% | 9.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:00:00 PM | 115.7000 | 322,839 |
| 2024-07-05 | 9:59:59 PM | 115.7000 | 668 |
| 2024-07-05 | 9:59:59 PM | 115.7000 | 424 |
| 2024-07-05 | 9:59:59 PM | 115.7000 | 578 |
| 2024-07-05 | 9:59:59 PM | 115.7000 | 100 |
| 2024-07-05 | 9:59:59 PM | 115.7000 | 899 |
| 2024-07-05 | 9:59:59 PM | 115.7000 | 100 |
| 2024-07-05 | 9:59:59 PM | 115.7400 | 100 |
| 2024-07-05 | 9:59:58 PM | 115.7400 | 100 |
| 2024-07-05 | 9:59:56 PM | 115.7200 | 100 |
| 2024-07-05 | 9:59:56 PM | 115.7200 | 100 |
| 2024-07-05 | 9:59:56 PM | 115.7400 | 100 |
| 2024-07-05 | 9:59:56 PM | 115.7400 | 100 |
All quotes in USD
