| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:53 PM | 126.5000 | 100 |
| 2024-07-29 | 9:59:52 PM | 126.5100 | 100 |
| 2024-07-29 | 9:59:52 PM | 126.5100 | 100 |
| 2024-07-29 | 9:59:51 PM | 126.4800 | 100 |
| 2024-07-29 | 9:59:51 PM | 126.4900 | 100 |
| 2024-07-29 | 9:59:51 PM | 126.4900 | 150 |
| 2024-07-29 | 9:59:51 PM | 126.4900 | 336 |
| 2024-07-29 | 9:59:51 PM | 126.4900 | 187 |
| 2024-07-29 | 9:59:51 PM | 126.4900 | 100 |
| 2024-07-29 | 9:59:51 PM | 126.4900 | 100 |
| 2024-07-29 | 9:59:50 PM | 126.4900 | 120 |
| 2024-07-29 | 9:59:50 PM | 126.4800 | 300 |
| 2024-07-29 | 9:59:49 PM | 126.4650 | 100 |