Cincinnati Financial Corporation/ US1720621010 /
04/09/2024 22:00:00 | Chg. +0.6300 | Volume | Bid22:15:59 | Ask22:15:59 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
138.2000USD | +0.46% | 578,829 Turnover: 51.38 mill. |
115.2800Bid Size: 100 | 147.0000Ask Size: 100 | 21.59 bill.USD | 2.17% | 11.77 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/09/2024 | 22:00:00 | 138.2000 | 151,016 |
04/09/2024 | 21:59:59 | 138.1700 | 100 |
04/09/2024 | 21:59:59 | 138.1700 | 100 |
04/09/2024 | 21:59:59 | 138.1700 | 100 |
04/09/2024 | 21:59:59 | 138.1700 | 100 |
04/09/2024 | 21:59:59 | 138.1700 | 100 |
04/09/2024 | 21:59:59 | 138.1600 | 100 |
04/09/2024 | 21:59:59 | 138.1600 | 100 |
04/09/2024 | 21:59:59 | 138.1600 | 100 |
04/09/2024 | 21:59:59 | 138.1900 | 100 |
04/09/2024 | 21:59:59 | 138.1700 | 100 |
04/09/2024 | 21:59:59 | 138.1800 | 100 |
04/09/2024 | 21:59:58 | 138.1700 | 100 |
All quotes in USD