Cincinnati Financial Corporation/ US1720621010 /
| 2024-07-29 10:00:00 PM | Chg. +2.4900 | Volume | Bid10:55:07 PM | Ask10:55:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.4500USD | +2.01% | 651,018 Turnover: 54.84 mill. |
124.3500Bid Size: 100 | 129.2300Ask Size: 100 | 19.76 bill.USD | 2.37% | 10.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:00:00 PM | 126.4500 | 204,016 |
| 2024-07-29 | 9:59:59 PM | 126.5000 | 104 |
| 2024-07-29 | 9:59:59 PM | 126.4900 | 191 |
| 2024-07-29 | 9:59:59 PM | 126.4900 | 157 |
| 2024-07-29 | 9:59:57 PM | 126.4900 | 100 |
| 2024-07-29 | 9:59:55 PM | 126.5000 | 147 |
| 2024-07-29 | 9:59:55 PM | 126.5000 | 100 |
| 2024-07-29 | 9:59:55 PM | 126.4900 | 100 |
| 2024-07-29 | 9:59:55 PM | 126.4800 | 100 |
| 2024-07-29 | 9:59:54 PM | 126.5100 | 152 |
| 2024-07-29 | 9:59:54 PM | 126.5100 | 100 |
| 2024-07-29 | 9:59:54 PM | 126.5000 | 100 |
| 2024-07-29 | 9:59:54 PM | 126.4900 | 100 |
All quotes in USD
