Cincinnati Financial Corp/ US1720621010 /
16/07/2024 21:59:57 | Chg. +1.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
125.16USD | +1.53% | 13,276 Turnover: 1.66 mill. |
-Bid Size: - | -Ask Size: - | 19.59 bill.USD | 2.40% | 10.66 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 21:59:57 | 125.16 | 2 |
16/07/2024 | 21:59:53 | 125.13 | 14 |
16/07/2024 | 21:59:50 | 125.16 | 100 |
16/07/2024 | 21:59:50 | 125.16 | 100 |
16/07/2024 | 21:59:43 | 125.06 | 100 |
16/07/2024 | 21:59:41 | 125.08 | 9 |
16/07/2024 | 21:59:41 | 125.07 | 100 |
16/07/2024 | 21:59:41 | 125.06 | 100 |
16/07/2024 | 21:59:40 | 125.08 | 100 |
16/07/2024 | 21:59:32 | 125.09 | 60 |
16/07/2024 | 21:59:31 | 125.10 | 20 |
16/07/2024 | 21:59:31 | 125.10 | 20 |
16/07/2024 | 21:58:59 | 125.16 | 97 |
All quotes in USD