| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:24 PM | 123.90 | 253 |
| 2024-07-26 | 9:59:24 PM | 123.90 | 100 |
| 2024-07-26 | 9:59:24 PM | 123.90 | 100 |
| 2024-07-26 | 9:59:22 PM | 123.90 | 50 |
| 2024-07-26 | 9:59:02 PM | 123.87 | 100 |
| 2024-07-26 | 9:59:00 PM | 123.88 | 3 |
| 2024-07-26 | 9:59:00 PM | 123.87 | 100 |
| 2024-07-26 | 9:58:54 PM | 123.84 | 1 |
| 2024-07-26 | 9:58:17 PM | 123.83 | 4 |
| 2024-07-26 | 9:58:15 PM | 123.83 | 16 |
| 2024-07-26 | 9:58:12 PM | 123.85 | 400 |
| 2024-07-26 | 9:58:08 PM | 123.83 | 100 |
| 2024-07-26 | 9:57:44 PM | 123.85 | 18 |