Cincinnati Financial Corp/ US1720621010 /
| 2024-06-28 9:59:59 PM | Chg. +1.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.14USD | +1.24% | 29,530 Turnover: 3.48 mill. |
-Bid Size: - | -Ask Size: - | 18.49 bill.USD | 2.54% | 10.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:59 PM | 118.14 | 100 |
| 2024-06-28 | 9:59:59 PM | 118.14 | 100 |
| 2024-06-28 | 9:59:55 PM | 118.12 | 100 |
| 2024-06-28 | 9:59:54 PM | 118.12 | 100 |
| 2024-06-28 | 9:59:54 PM | 118.10 | 100 |
| 2024-06-28 | 9:59:53 PM | 118.08 | 29 |
| 2024-06-28 | 9:59:52 PM | 118.08 | 61 |
| 2024-06-28 | 9:59:49 PM | 118.16 | 275 |
| 2024-06-28 | 9:59:46 PM | 118.13 | 6 |
| 2024-06-28 | 9:59:46 PM | 118.13 | 7 |
| 2024-06-28 | 9:59:46 PM | 118.13 | 11 |
| 2024-06-28 | 9:59:44 PM | 118.15 | 68 |
| 2024-06-28 | 9:59:44 PM | 118.15 | 100 |
All quotes in USD
