Cincinnati Financial Corp CINCINN.../ US1720621010 /
| 30/08/2024 16:52:00 | Chg. +1.03 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 136.37USD | +0.76% | 76 Chiffrre d'affaires: 10,342.90 |
-Bid taille: - | -Ask la taille: - | 21.31 Mrd.USD | 2.20% | 11.62 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 16:52:00 | 136.37 | 33 |
| 30/08/2024 | 16:32:44 | 136.30 | 1 |
| 30/08/2024 | 16:32:44 | 136.30 | 2 |
| 30/08/2024 | 16:17:48 | 136.20 | 0 |
| 30/08/2024 | 16:17:48 | 136.20 | 0 |
| 30/08/2024 | 16:13:35 | 135.99 | 0 |
| 30/08/2024 | 16:13:35 | 135.99 | 0 |
| 30/08/2024 | 15:54:32 | 135.90 | 6 |
| 30/08/2024 | 15:53:55 | 135.65 | 3 |
| 30/08/2024 | 15:50:03 | 135.67 | 16 |
| 30/08/2024 | 15:41:09 | 136.11 | 3 |
| 30/08/2024 | 15:40:50 | 136.06 | 3 |
| 30/08/2024 | 15:40:35 | 136.06 | 3 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
