| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:40:18 PM | 136.06 | 3 |
| 2024-08-30 | 3:37:37 PM | 136.25 | 0 |
| 2024-08-30 | 3:36:16 PM | 136.18 | 0 |
| 2024-08-30 | 3:31:12 PM | 136.06 | 0 |
| 2024-08-30 | 3:30:15 PM | 135.99 | 0 |
| 2024-08-30 | 3:30:15 PM | 135.99 | 1 |
| 2024-08-30 | 3:30:14 PM | 135.99 | 2 |
| 2024-08-29 | 5:25:41 PM | 135.34 | 0 |
| 2024-08-29 | 5:22:27 PM | 135.30 | 16 |
| 2024-08-29 | 5:22:12 PM | 135.34 | 0 |
| 2024-08-29 | 4:48:12 PM | 135.13 | 0 |
| 2024-08-29 | 4:24:19 PM | 135.34 | 38 |
| 2024-08-29 | 4:24:16 PM | 135.28 | 0 |