| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:42:00 PM | 133.22 | 0 |
| 2024-08-28 | 3:35:59 PM | 132.99 | 0 |
| 2024-08-27 | 6:37:45 PM | 132.68 | 0 |
| 2024-08-27 | 5:15:53 PM | 133.11 | 3 |
| 2024-08-27 | 5:10:13 PM | 133.17 | 7 |
| 2024-08-27 | 4:22:52 PM | 133.16 | 9 |
| 2024-08-27 | 3:51:22 PM | 133.02 | 0 |
| 2024-08-27 | 3:51:21 PM | 133.02 | 0 |
| 2024-08-27 | 3:51:20 PM | 133.02 | 0 |