Cigna Corp/ US1255231003 /
| 2024-07-31 9:59:59 PM | Chg. -4.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 348.59USD | -1.16% | 100,542 Turnover: 35.23 mill. |
-Bid Size: - | -Ask Size: - | 99.05 bill.USD | 1.41% | 19.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:59 PM | 348.59 | 100 |
| 2024-07-31 | 9:59:55 PM | 348.60 | 4 |
| 2024-07-31 | 9:59:55 PM | 348.39 | 63 |
| 2024-07-31 | 9:59:55 PM | 348.39 | 9 |
| 2024-07-31 | 9:59:55 PM | 348.60 | 100 |
| 2024-07-31 | 9:59:55 PM | 348.39 | 91 |
| 2024-07-31 | 9:59:55 PM | 348.44 | 3 |
| 2024-07-31 | 9:59:55 PM | 348.47 | 66 |
| 2024-07-31 | 9:59:55 PM | 348.48 | 25 |
| 2024-07-31 | 9:59:55 PM | 348.49 | 9 |
| 2024-07-31 | 9:59:55 PM | 348.49 | 2 |
| 2024-07-31 | 9:59:55 PM | 348.76 | 10 |
| 2024-07-31 | 9:59:55 PM | 348.76 | 10 |
All quotes in USD
