| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:35:27 PM | 346.28 | 10 |
| 2024-07-25 | 3:33:10 PM | 344.73 | 20 |
| 2024-07-25 | 3:33:10 PM | 344.73 | 1 |
| 2024-07-24 | 9:59:55 PM | 342.29 | 3 |
| 2024-07-24 | 9:59:50 PM | 342.37 | 61 |
| 2024-07-24 | 9:59:50 PM | 342.37 | 75 |
| 2024-07-24 | 9:59:49 PM | 342.42 | 24 |
| 2024-07-24 | 9:59:49 PM | 342.42 | 30 |
| 2024-07-24 | 9:59:49 PM | 342.44 | 25 |
| 2024-07-24 | 9:59:49 PM | 342.44 | 25 |
| 2024-07-24 | 9:59:49 PM | 342.44 | 25 |
| 2024-07-24 | 9:59:46 PM | 342.58 | 9 |