Cigna Corp/ US1255231003 /
| 2024-11-12 9:59:54 PM | Chg. -3.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 340.06USD | -0.93% | 91,925 Turnover: 31.59 mill. |
-Bid Size: - | -Ask Size: - | 94.54 bill.USD | 1.45% | 19.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:54 PM | 340.06 | 1 |
| 2024-11-12 | 9:59:53 PM | 340.05 | 6 |
| 2024-11-12 | 9:59:46 PM | 339.88 | 2 |
| 2024-11-12 | 9:59:44 PM | 339.78 | 100 |
| 2024-11-12 | 9:59:39 PM | 339.82 | 21 |
| 2024-11-12 | 9:59:36 PM | 339.73 | 100 |
| 2024-11-12 | 9:59:34 PM | 339.81 | 25 |
| 2024-11-12 | 9:59:34 PM | 339.81 | 35 |
| 2024-11-12 | 9:59:31 PM | 339.76 | 100 |
| 2024-11-12 | 9:59:31 PM | 339.78 | 100 |
| 2024-11-12 | 9:59:31 PM | 339.77 | 100 |
| 2024-11-12 | 9:59:30 PM | 339.83 | 55 |
| 2024-11-12 | 9:59:30 PM | 339.83 | 100 |
All quotes in USD
