Cigna Corp/ US1255231003 /
| 2024-08-05 9:59:57 PM | Chg. -11.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 325.81USD | -3.41% | 88,409 Turnover: 28.73 mill. |
-Bid Size: - | -Ask Size: - | 95.22 bill.USD | 1.51% | 18.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:57 PM | 325.81 | 3 |
| 2024-08-05 | 9:59:55 PM | 325.61 | 100 |
| 2024-08-05 | 9:59:55 PM | 325.62 | 100 |
| 2024-08-05 | 9:59:55 PM | 325.62 | 100 |
| 2024-08-05 | 9:59:55 PM | 325.79 | 14 |
| 2024-08-05 | 9:59:54 PM | 325.97 | 23 |
| 2024-08-05 | 9:59:53 PM | 325.77 | 100 |
| 2024-08-05 | 9:59:53 PM | 325.81 | 100 |
| 2024-08-05 | 9:59:50 PM | 325.90 | 1 |
| 2024-08-05 | 9:59:49 PM | 325.87 | 14 |
| 2024-08-05 | 9:59:46 PM | 325.99 | 126 |
| 2024-08-05 | 9:59:46 PM | 325.99 | 200 |
| 2024-08-05 | 9:59:45 PM | 326.04 | 22 |
All quotes in USD
