Cie Financiere Richemont SA/ CH0210483332 /
| 7/15/2024 5:30:45 PM | Chg. -4.78 | Volume | Bid5:45:00 PM | Ask5:30:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.03CHF | -3.34% | 230,450 Turnover: 31.83 mill. |
-Bid Size: - | -Ask Size: - | 73.68 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 5:30:45 PM | 137.05 | 26 |
| 7/15/2024 | 5:30:45 PM | 137.05 | 2,511 |
| 7/15/2024 | 5:19:52 PM | 138.03 | 2 |
| 7/15/2024 | 5:19:43 PM | 138.03 | 5 |
| 7/15/2024 | 5:19:40 PM | 138.00 | 32 |
| 7/15/2024 | 5:19:33 PM | 138.03 | 23 |
| 7/15/2024 | 5:19:33 PM | 138.03 | 38 |
| 7/15/2024 | 5:19:33 PM | 138.03 | 39 |
| 7/15/2024 | 5:19:23 PM | 138.03 | 5 |
| 7/15/2024 | 5:19:18 PM | 138.08 | 5 |
| 7/15/2024 | 5:19:18 PM | 138.08 | 19 |
| 7/15/2024 | 5:19:18 PM | 138.08 | 119 |
| 7/15/2024 | 5:19:18 PM | 138.08 | 137 |
All quotes in CHF
