CIE Automotive SA/ ES0105630315 /
| 2024-10-18 5:29:55 PM | Chg. +0.15 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.80EUR | +0.58% | 10,442 Turnover: 146,582.45 |
-Bid Size: - | -Ask Size: - | 25.90 | 25.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:29:55 PM | 25.80 | 121 |
| 2024-10-18 | 5:29:47 PM | 25.75 | 13 |
| 2024-10-18 | 5:29:15 PM | 25.80 | 17 |
| 2024-10-18 | 5:27:59 PM | 25.80 | 21 |
| 2024-10-18 | 5:27:42 PM | 25.75 | 20 |
| 2024-10-18 | 5:22:09 PM | 25.78 | 29 |
| 2024-10-18 | 5:22:07 PM | 25.78 | 35 |
| 2024-10-18 | 5:21:48 PM | 25.78 | 2 |
| 2024-10-18 | 5:21:48 PM | 25.78 | 3 |
| 2024-10-18 | 5:21:07 PM | 25.78 | 40 |
| 2024-10-18 | 5:20:41 PM | 25.75 | 21 |
| 2024-10-18 | 5:20:07 PM | 25.78 | 40 |
| 2024-10-18 | 5:20:07 PM | 25.75 | 13 |
All quotes in EUR
