| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:51:18 AM | 25.95 | 81 |
| 2024-10-15 | 11:50:13 AM | 25.95 | 84 |
| 2024-10-15 | 11:49:51 AM | 25.90 | 89 |
| 2024-10-15 | 11:04:21 AM | 25.85 | 76 |
| 2024-10-15 | 11:03:40 AM | 25.88 | 24 |
| 2024-10-15 | 11:03:03 AM | 25.93 | 24 |
| 2024-10-15 | 11:03:03 AM | 25.85 | 16 |
| 2024-10-15 | 10:22:37 AM | 25.75 | 24 |
| 2024-10-15 | 10:01:30 AM | 25.75 | 58 |
| 2024-10-15 | 9:57:41 AM | 25.80 | 17 |
| 2024-10-15 | 9:21:40 AM | 25.85 | 24 |