CIA DE DISTRIBUCION INTEGRAL/ ES0105027009 /
| 2024-08-02 5:29:55 PM | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.98EUR | -0.52% | 7,840 Turnover: 214,019.84 |
-Bid Size: - | -Ask Size: - | 3.56 bill.EUR | 6.85% | 13.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:55 PM | 26.98 | 49 |
| 2024-08-02 | 5:17:53 PM | 26.98 | 69 |
| 2024-08-02 | 5:17:53 PM | 26.98 | 3 |
| 2024-08-02 | 5:17:34 PM | 26.96 | 71 |
| 2024-08-02 | 5:17:34 PM | 26.96 | 12 |
| 2024-08-02 | 5:14:46 PM | 26.94 | 7 |
| 2024-08-02 | 5:12:30 PM | 26.94 | 53 |
| 2024-08-02 | 5:12:30 PM | 26.94 | 1 |
| 2024-08-02 | 5:11:06 PM | 26.94 | 8 |
| 2024-08-02 | 5:11:06 PM | 26.94 | 9 |
| 2024-08-02 | 5:11:06 PM | 26.94 | 9 |
| 2024-08-02 | 5:08:57 PM | 26.92 | 33 |
| 2024-08-02 | 5:08:57 PM | 26.92 | 26 |
All quotes in EUR
