| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:56:45 PM | 26.96 | 50 |
| 2024-08-02 | 4:42:16 PM | 27.00 | 1 |
| 2024-08-02 | 4:40:35 PM | 27.02 | 44 |
| 2024-08-02 | 4:26:02 PM | 27.14 | 50 |
| 2024-08-02 | 4:17:39 PM | 27.14 | 11 |
| 2024-08-02 | 4:01:11 PM | 27.20 | 5 |
| 2024-08-02 | 4:01:11 PM | 27.20 | 10 |
| 2024-08-02 | 3:59:14 PM | 27.18 | 64 |
| 2024-08-02 | 3:50:45 PM | 27.24 | 116 |
| 2024-08-02 | 3:37:26 PM | 27.18 | 48 |
| 2024-08-02 | 3:37:26 PM | 27.18 | 26 |
| 2024-08-02 | 3:37:26 PM | 27.18 | 57 |
| 2024-08-02 | 3:37:26 PM | 27.18 | 43 |