Cia de Distribucion Integral Logi.../ ES0105027009 /
| 7/10/2024 5:29:48 PM | Chg. +0.23 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.79EUR | +0.87% | 22,337 Turnover: 356,916.04 |
-Bid Size: - | -Ask Size: - | 26.94 | 26.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:29:48 PM | 26.79 | 39 |
| 7/10/2024 | 5:29:41 PM | 26.78 | 64 |
| 7/10/2024 | 5:29:13 PM | 26.79 | 8 |
| 7/10/2024 | 5:29:05 PM | 26.79 | 2 |
| 7/10/2024 | 5:28:54 PM | 26.79 | 8 |
| 7/10/2024 | 5:28:41 PM | 26.79 | 2 |
| 7/10/2024 | 5:28:41 PM | 26.79 | 8 |
| 7/10/2024 | 5:28:28 PM | 26.79 | 5 |
| 7/10/2024 | 5:28:08 PM | 26.78 | 26 |
| 7/10/2024 | 5:27:42 PM | 26.76 | 49 |
| 7/10/2024 | 5:27:40 PM | 26.74 | 90 |
| 7/10/2024 | 5:27:39 PM | 26.76 | 68 |
| 7/10/2024 | 5:25:31 PM | 26.78 | 119 |
All quotes in EUR
