| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:25:44 PM | 27.20 | 39 |
| 2024-10-09 | 3:25:43 PM | 27.20 | 52 |
| 2024-10-09 | 3:25:43 PM | 27.21 | 1,326 |
| 2024-10-09 | 3:13:43 PM | 27.19 | 432 |
| 2024-10-09 | 3:09:06 PM | 27.18 | 54 |
| 2024-10-09 | 3:08:37 PM | 27.18 | 16 |
| 2024-10-09 | 3:08:37 PM | 27.18 | 16 |
| 2024-10-09 | 3:08:37 PM | 27.18 | 51 |
| 2024-10-09 | 3:08:37 PM | 27.18 | 78 |
| 2024-10-09 | 3:08:37 PM | 27.18 | 52 |
| 2024-10-09 | 3:08:35 PM | 27.20 | 26 |
| 2024-10-09 | 3:07:21 PM | 27.18 | 24 |
| 2024-10-09 | 3:07:20 PM | 27.20 | 207 |