Church & Dwight Co Inc/ US1713401024 /
| 2024-11-12 9:59:56 PM | Chg. +0.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.00USD | +0.19% | 87,653 Turnover: 9.47 mill. |
-Bid Size: - | -Ask Size: - | 26.59 bill.USD | 1.00% | 35.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:56 PM | 108.00 | 2 |
| 2024-11-12 | 9:59:54 PM | 107.99 | 100 |
| 2024-11-12 | 9:59:54 PM | 107.97 | 76 |
| 2024-11-12 | 9:59:54 PM | 107.96 | 18 |
| 2024-11-12 | 9:59:53 PM | 107.95 | 20 |
| 2024-11-12 | 9:59:53 PM | 107.97 | 1 |
| 2024-11-12 | 9:59:52 PM | 107.95 | 76 |
| 2024-11-12 | 9:59:51 PM | 107.95 | 8 |
| 2024-11-12 | 9:59:51 PM | 107.95 | 20 |
| 2024-11-12 | 9:59:51 PM | 107.96 | 71 |
| 2024-11-12 | 9:59:50 PM | 107.96 | 1 |
| 2024-11-12 | 9:59:50 PM | 107.96 | 8 |
| 2024-11-12 | 9:59:50 PM | 107.97 | 50 |
All quotes in USD
