Church & Dwight Co Inc/ US1713401024 /
| 2024-07-26 9:59:46 PM | Chg. +1.58 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.42USD | +1.58% | 31,255 Turnover: 3.17 mill. |
-Bid Size: - | -Ask Size: - | 24.79 bill.USD | 1.08% | 32.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:46 PM | 101.42 | 100 |
| 2024-07-26 | 9:59:41 PM | 101.42 | 2 |
| 2024-07-26 | 9:59:29 PM | 101.37 | 100 |
| 2024-07-26 | 9:59:20 PM | 101.41 | 14 |
| 2024-07-26 | 9:59:14 PM | 101.40 | 100 |
| 2024-07-26 | 9:59:13 PM | 101.40 | 10 |
| 2024-07-26 | 9:59:13 PM | 101.40 | 100 |
| 2024-07-26 | 9:59:07 PM | 101.40 | 100 |
| 2024-07-26 | 9:59:00 PM | 101.40 | 4 |
| 2024-07-26 | 9:59:00 PM | 101.40 | 7 |
| 2024-07-26 | 9:59:00 PM | 101.40 | 100 |
| 2024-07-26 | 9:58:56 PM | 101.34 | 48 |
| 2024-07-26 | 9:58:56 PM | 101.35 | 33 |
All quotes in USD
