| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:59:47 PM | 103.96 | 100 |
| 2024-06-27 | 9:59:43 PM | 103.95 | 100 |
| 2024-06-27 | 9:59:40 PM | 103.99 | 100 |
| 2024-06-27 | 9:59:36 PM | 103.99 | 100 |
| 2024-06-27 | 9:59:36 PM | 103.99 | 100 |
| 2024-06-27 | 9:59:33 PM | 103.99 | 30 |
| 2024-06-27 | 9:59:33 PM | 103.99 | 30 |
| 2024-06-27 | 9:59:33 PM | 103.99 | 30 |
| 2024-06-27 | 9:59:32 PM | 104.00 | 18 |
| 2024-06-27 | 9:59:31 PM | 103.98 | 18 |
| 2024-06-27 | 9:59:31 PM | 103.98 | 100 |
| 2024-06-27 | 9:59:30 PM | 103.99 | 15 |