Church & Dwight Co Inc/ US1713401024 /
| 2024-06-26 9:59:57 PM | Chg. -0.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.48USD | -0.31% | 38,686 Turnover: 4.05 mill. |
-Bid Size: - | -Ask Size: - | 25.55 bill.USD | 1.04% | 33.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:59:57 PM | 104.48 | 3 |
| 2024-06-26 | 9:59:55 PM | 104.51 | 68 |
| 2024-06-26 | 9:59:49 PM | 104.52 | 69 |
| 2024-06-26 | 9:59:48 PM | 104.51 | 44 |
| 2024-06-26 | 9:59:26 PM | 104.54 | 100 |
| 2024-06-26 | 9:59:25 PM | 104.54 | 100 |
| 2024-06-26 | 9:59:24 PM | 104.55 | 3 |
| 2024-06-26 | 9:59:24 PM | 104.55 | 100 |
| 2024-06-26 | 9:59:24 PM | 104.56 | 25 |
| 2024-06-26 | 9:59:24 PM | 104.56 | 75 |
| 2024-06-26 | 9:59:24 PM | 104.56 | 100 |
| 2024-06-26 | 9:59:16 PM | 104.65 | 33 |
| 2024-06-26 | 9:59:16 PM | 104.64 | 7 |
All quotes in USD
