06/09/2024  21:59:58 Chg. -0.29 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
105.21USD -0.27% 42,508
Turnover: 4.48 mill.
-Bid Size: - -Ask Size: - 25.75 bill.USD 1.04% 34.04
 

Time & Sales

Date Time Last Volume
06/09/2024 21:59:58 105.21 100
06/09/2024 21:59:57 105.19 5
06/09/2024 21:59:57 105.20 100
06/09/2024 21:59:57 105.20 100
06/09/2024 21:59:57 105.21 100
06/09/2024 21:59:56 105.18 1
06/09/2024 21:59:53 105.20 13
06/09/2024 21:59:53 105.19 100
06/09/2024 21:59:52 105.17 1
06/09/2024 21:59:52 105.18 5
06/09/2024 21:59:50 105.18 30
06/09/2024 21:59:50 105.19 100
06/09/2024 21:59:50 105.19 83
 
  All quotes in USD