Church & Dwight Co Inc/ US1713401024 /
| 2024-07-31 9:59:58 PM | Chg. -1.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.00USD | -1.43% | 147,514 Turnover: 14.48 mill. |
-Bid Size: - | -Ask Size: - | 23.97 bill.USD | 1.11% | 31.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:58 PM | 98.00 | 87 |
| 2024-07-31 | 9:59:58 PM | 98.00 | 31 |
| 2024-07-31 | 9:59:57 PM | 97.98 | 63 |
| 2024-07-31 | 9:59:56 PM | 97.97 | 37 |
| 2024-07-31 | 9:59:56 PM | 97.94 | 2 |
| 2024-07-31 | 9:59:56 PM | 97.99 | 1 |
| 2024-07-31 | 9:59:55 PM | 97.99 | 28 |
| 2024-07-31 | 9:59:55 PM | 97.99 | 100 |
| 2024-07-31 | 9:59:54 PM | 97.96 | 50 |
| 2024-07-31 | 9:59:50 PM | 97.96 | 89 |
| 2024-07-31 | 9:59:50 PM | 97.96 | 11 |
| 2024-07-31 | 9:59:50 PM | 97.96 | 50 |
| 2024-07-31 | 9:59:50 PM | 97.97 | 100 |
All quotes in USD
