Chubb Ltd/ CH0044328745 /
| 26/07/2024 21:59:59 | Chg. +8.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 270.24USD | +3.28% | 72,476 Turnover: 19.5 mill. |
-Bid Size: - | -Ask Size: - | 109.09 bill.USD | 1.26% | 12.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:59:59 | 270.24 | 47 |
| 26/07/2024 | 21:59:58 | 270.24 | 53 |
| 26/07/2024 | 21:59:58 | 270.24 | 63 |
| 26/07/2024 | 21:59:58 | 270.24 | 5 |
| 26/07/2024 | 21:59:58 | 270.24 | 1 |
| 26/07/2024 | 21:59:57 | 270.24 | 31 |
| 26/07/2024 | 21:59:56 | 270.17 | 3 |
| 26/07/2024 | 21:59:47 | 270.26 | 73 |
| 26/07/2024 | 21:59:46 | 270.27 | 94 |
| 26/07/2024 | 21:59:46 | 270.28 | 69 |
| 26/07/2024 | 21:59:45 | 270.31 | 93 |
| 26/07/2024 | 21:59:45 | 270.34 | 67 |
| 26/07/2024 | 21:59:45 | 270.33 | 67 |
All quotes in USD
