Chubb Ltd/ CH0044328745 /
| 9/3/2024 9:59:53 PM | Chg. +2.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 286.52USD | +0.84% | 53,123 Turnover: 15.24 mill. |
-Bid Size: - | -Ask Size: - | 115.81 bill.USD | 1.19% | 13.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:59:53 PM | 286.52 | 3 |
| 9/3/2024 | 9:59:48 PM | 286.43 | 2 |
| 9/3/2024 | 9:59:46 PM | 286.43 | 100 |
| 9/3/2024 | 9:59:44 PM | 286.45 | 4 |
| 9/3/2024 | 9:59:42 PM | 286.44 | 100 |
| 9/3/2024 | 9:59:24 PM | 286.43 | 99 |
| 9/3/2024 | 9:59:24 PM | 286.43 | 100 |
| 9/3/2024 | 9:59:23 PM | 286.41 | 5 |
| 9/3/2024 | 9:59:13 PM | 286.29 | 9 |
| 9/3/2024 | 9:59:13 PM | 286.31 | 100 |
| 9/3/2024 | 9:59:12 PM | 286.31 | 2 |
| 9/3/2024 | 9:59:07 PM | 286.18 | 1 |
| 9/3/2024 | 9:59:01 PM | 286.19 | 63 |
All quotes in USD
