Chubb Ltd/ CH0044328745 /
| 11/10/2024 21:59:55 | Chg. +2.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 286.88USD | +0.77% | 34,433 Turnover: 9.89 mill. |
-Bid Size: - | -Ask Size: - | 115.86 bill.USD | 1.19% | 13.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:59:55 | 286.88 | 47 |
| 11/10/2024 | 21:59:55 | 286.87 | 52 |
| 11/10/2024 | 21:59:52 | 286.93 | 100 |
| 11/10/2024 | 21:59:50 | 286.86 | 7 |
| 11/10/2024 | 21:59:50 | 286.91 | 100 |
| 11/10/2024 | 21:59:50 | 286.93 | 5 |
| 11/10/2024 | 21:59:49 | 287.04 | 13 |
| 11/10/2024 | 21:59:45 | 286.95 | 100 |
| 11/10/2024 | 21:59:44 | 286.95 | 100 |
| 11/10/2024 | 21:59:44 | 286.94 | 3 |
| 11/10/2024 | 21:59:36 | 286.99 | 100 |
| 11/10/2024 | 21:59:33 | 287.03 | 100 |
| 11/10/2024 | 21:59:31 | 287.14 | 15 |
All quotes in USD
