| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 04:23:26 | 3.46 | 2'000 |
| 15.11.2024 | 04:23:04 | 3.46 | 8'000 |
| 15.11.2024 | 04:22:38 | 3.46 | 10'000 |
| 15.11.2024 | 04:22:31 | 3.47 | 2'900 |
| 15.11.2024 | 04:22:26 | 3.46 | 10'300 |
| 15.11.2024 | 04:22:24 | 3.46 | 42'700 |
| 15.11.2024 | 04:22:21 | 3.46 | 18'500 |
| 15.11.2024 | 04:22:05 | 3.46 | 9'400 |
| 15.11.2024 | 04:22:02 | 3.46 | 800 |
| 15.11.2024 | 04:21:59 | 3.46 | 16'400 |
| 15.11.2024 | 04:21:53 | 3.46 | 50'000 |
| 15.11.2024 | 04:21:47 | 3.46 | 10'000 |