Chippen Micro/ CNE1000041P2 /
| 11/15/2024 8:00:00 AM | Chg. -1.88 | Volume | Bid11/15/2024 | Ask8:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.18CNY | -3.99% | 4.33 mill. Turnover: 200.32 mill. |
45.18Bid Size: 43,776 | 45.20Ask Size: 1,147 | 47.60 | 45.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:00:00 AM | 45.18 | 43,776 |
| 11/15/2024 | 7:56:55 AM | 45.25 | 406 |
| 11/15/2024 | 7:56:53 AM | 45.25 | 100 |
| 11/15/2024 | 7:56:48 AM | 45.25 | 694 |
| 11/15/2024 | 7:56:44 AM | 45.22 | 1,100 |
| 11/15/2024 | 7:56:40 AM | 45.23 | 200 |
| 11/15/2024 | 7:56:35 AM | 45.25 | 106 |
| 11/15/2024 | 7:56:34 AM | 45.25 | 400 |
| 11/15/2024 | 7:56:31 AM | 45.26 | 7,966 |
| 11/15/2024 | 7:56:26 AM | 45.26 | 1,712 |
| 11/15/2024 | 7:56:25 AM | 45.28 | 200 |
| 11/15/2024 | 7:56:19 AM | 45.27 | 233 |
| 11/15/2024 | 7:56:14 AM | 45.26 | 455 |
All quotes in CNY
