| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 08:56:10 | 40.25 | 200 |
| 11/10/2024 | 08:56:08 | 40.28 | 200 |
| 11/10/2024 | 08:56:05 | 40.25 | 200 |
| 11/10/2024 | 08:56:02 | 40.28 | 300 |
| 11/10/2024 | 08:55:53 | 40.25 | 1,220 |
| 11/10/2024 | 08:55:46 | 40.29 | 500 |
| 11/10/2024 | 08:55:42 | 40.29 | 2,873 |
| 11/10/2024 | 08:55:39 | 40.30 | 3,219 |
| 11/10/2024 | 08:55:36 | 40.30 | 500 |
| 11/10/2024 | 08:55:33 | 40.30 | 7,522 |
| 11/10/2024 | 08:55:29 | 40.30 | 559 |
| 11/10/2024 | 08:55:20 | 40.30 | 8,378 |
| 11/10/2024 | 08:55:18 | 40.26 | 1,605 |