Chippen Micro/ CNE1000041P2 /
| 15/11/2024 08:00:00 | Chg. -1.88 | Volume | Bid15/11/2024 | Ask08:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 45.18CNY | -3.99% | 4.33 mill. Turnover: 200.32 mill. |
45.18Bid Size: 43,776 | 45.20Ask Size: 1,147 | 47.60 | 45.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 45.18 | 43,776 |
| 15/11/2024 | 07:56:55 | 45.25 | 406 |
| 15/11/2024 | 07:56:53 | 45.25 | 100 |
| 15/11/2024 | 07:56:48 | 45.25 | 694 |
| 15/11/2024 | 07:56:44 | 45.22 | 1,100 |
| 15/11/2024 | 07:56:40 | 45.23 | 200 |
| 15/11/2024 | 07:56:35 | 45.25 | 106 |
| 15/11/2024 | 07:56:34 | 45.25 | 400 |
| 15/11/2024 | 07:56:31 | 45.26 | 7,966 |
| 15/11/2024 | 07:56:26 | 45.26 | 1,712 |
| 15/11/2024 | 07:56:25 | 45.28 | 200 |
| 15/11/2024 | 07:56:19 | 45.27 | 233 |
| 15/11/2024 | 07:56:14 | 45.26 | 455 |
All quotes in CNY
