Chipotle Mexican Grill Inc/ US1696561059 /
| 13/11/2024 21:59:56 | Chg. -1.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.23USD | -2.07% | 456,516 Turnover: 27.41 mill. |
-Bid Size: - | -Ask Size: - | 80.76 bill.USD | - | 66.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:59:56 | 59.23 | 84 |
| 13/11/2024 | 21:59:56 | 59.23 | 8 |
| 13/11/2024 | 21:59:56 | 59.24 | 24 |
| 13/11/2024 | 21:59:56 | 59.19 | 38 |
| 13/11/2024 | 21:59:55 | 59.20 | 172 |
| 13/11/2024 | 21:59:55 | 59.20 | 27 |
| 13/11/2024 | 21:59:55 | 59.21 | 62 |
| 13/11/2024 | 21:59:55 | 59.20 | 1 |
| 13/11/2024 | 21:59:55 | 59.21 | 52 |
| 13/11/2024 | 21:59:55 | 59.21 | 1 |
| 13/11/2024 | 21:59:55 | 59.20 | 182 |
| 13/11/2024 | 21:59:55 | 59.22 | 58 |
| 13/11/2024 | 21:59:55 | 59.21 | 134 |
All quotes in USD
