| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:32:51 PM | 52.64 | 77 |
| 2024-08-02 | 9:32:47 PM | 52.63 | 300 |
| 2024-08-02 | 9:32:38 PM | 52.63 | 3 |
| 2024-08-02 | 9:32:32 PM | 52.62 | 2 |
| 2024-08-02 | 9:32:32 PM | 52.62 | 100 |
| 2024-08-02 | 9:32:23 PM | 52.63 | 11 |
| 2024-08-02 | 9:32:20 PM | 52.64 | 3 |
| 2024-08-02 | 9:32:20 PM | 52.64 | 5 |
| 2024-08-02 | 9:32:20 PM | 52.64 | 10 |
| 2024-08-02 | 9:32:20 PM | 52.64 | 23 |
| 2024-08-02 | 9:32:20 PM | 52.64 | 4 |
| 2024-08-02 | 9:32:20 PM | 52.64 | 95 |