CHINA ZHESHANG BANK CO., LTD./ CNE100003PS9 /
| 9/13/2024 9:00:00 AM | Chg. 0.00 | Volume | Bid9/13/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.48CNY | 0.00% | 60.2 mill. Turnover: 150.08 mill. |
2.48Bid Size: 325,260 | 2.49Ask Size: 6.57 mill. | 2.51 | 2.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:00:00 AM | 2.48 | 986,860 |
| 9/13/2024 | 8:56:58 AM | 2.49 | 1,000 |
| 9/13/2024 | 8:56:51 AM | 2.48 | 100 |
| 9/13/2024 | 8:56:50 AM | 2.48 | 7,300 |
| 9/13/2024 | 8:56:47 AM | 2.48 | 1,300 |
| 9/13/2024 | 8:56:45 AM | 2.48 | 2,600 |
| 9/13/2024 | 8:56:40 AM | 2.48 | 11,400 |
| 9/13/2024 | 8:56:38 AM | 2.49 | 4,600 |
| 9/13/2024 | 8:56:36 AM | 2.48 | 12,200 |
| 9/13/2024 | 8:56:33 AM | 2.48 | 20,300 |
| 9/13/2024 | 8:56:30 AM | 2.48 | 26,500 |
| 9/13/2024 | 8:56:26 AM | 2.48 | 3,400 |
| 9/13/2024 | 8:56:23 AM | 2.49 | 100 |
All quotes in CNY
