CHINA ZHESHANG BANK CO., LTD./ CNE100003PS9 /
| 2024-08-14 9:00:00 AM | Chg. +0.03 | Volume | Bid9:00:02 AM | Ask2024-08-14 | High | Low |
|---|---|---|---|---|---|---|
| 2.81CNY | +1.08% | 72.92 mill. Turnover: 204.29 mill. |
2.80Bid Size: 2.51 mill. | 2.81Ask Size: 425,200 | 2.81 | 2.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:00:00 AM | 2.81 | 1.24 mill. |
| 2024-08-14 | 8:56:58 AM | 2.81 | 497,400 |
| 2024-08-14 | 8:56:53 AM | 2.80 | 2,100 |
| 2024-08-14 | 8:56:51 AM | 2.81 | 13,700 |
| 2024-08-14 | 8:56:49 AM | 2.80 | 3,300 |
| 2024-08-14 | 8:56:43 AM | 2.80 | 14,600 |
| 2024-08-14 | 8:56:43 AM | 2.80 | 70,800 |
| 2024-08-14 | 8:56:40 AM | 2.81 | 5,500 |
| 2024-08-14 | 8:56:37 AM | 2.81 | 5,800 |
| 2024-08-14 | 8:56:33 AM | 2.80 | 23,400 |
| 2024-08-14 | 8:56:31 AM | 2.81 | 12,900 |
| 2024-08-14 | 8:56:27 AM | 2.80 | 4,200 |
| 2024-08-14 | 8:56:24 AM | 2.81 | 2,100 |
All quotes in CNY
