| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:02:12 AM | 2.81 | 3,500 |
| 2024-07-30 | 8:02:05 AM | 2.81 | 5,500 |
| 2024-07-30 | 8:02:03 AM | 2.81 | 5,700 |
| 2024-07-30 | 8:01:54 AM | 2.81 | 1,200 |
| 2024-07-30 | 8:01:53 AM | 2.81 | 4,000 |
| 2024-07-30 | 8:01:49 AM | 2.80 | 200 |
| 2024-07-30 | 8:01:47 AM | 2.81 | 5,800 |
| 2024-07-30 | 8:01:42 AM | 2.81 | 100 |
| 2024-07-30 | 8:01:38 AM | 2.81 | 100 |
| 2024-07-30 | 8:01:25 AM | 2.81 | 2,400 |
| 2024-07-30 | 8:01:23 AM | 2.81 | 100,800 |
| 2024-07-30 | 8:01:19 AM | 2.80 | 200 |