CHINA ZHESHANG BANK CO., LTD./ CNE100003PS9 /
| 18/10/2024 09:00:00 | Chg. +0.05 | Volume | Bid09:00:03 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.96CNY | +1.72% | 199.31 mill. Turnover: 583.5 mill. |
2.95Bid Size: 1.73 mill. | 2.96Ask Size: 65,700 | 2.98 | 2.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 09:00:00 | 2.96 | 2.53 mill. |
| 18/10/2024 | 08:56:58 | 2.95 | 7,500 |
| 18/10/2024 | 08:56:54 | 2.95 | 100 |
| 18/10/2024 | 08:56:51 | 2.95 | 8,000 |
| 18/10/2024 | 08:56:49 | 2.96 | 14,200 |
| 18/10/2024 | 08:56:46 | 2.96 | 7,100 |
| 18/10/2024 | 08:56:43 | 2.95 | 13,500 |
| 18/10/2024 | 08:56:41 | 2.96 | 35,100 |
| 18/10/2024 | 08:56:38 | 2.95 | 56,100 |
| 18/10/2024 | 08:56:33 | 2.95 | 4,600 |
| 18/10/2024 | 08:56:31 | 2.95 | 10,300 |
| 18/10/2024 | 08:56:28 | 2.95 | 68,300 |
| 18/10/2024 | 08:56:25 | 2.95 | 38,900 |
All quotes in CNY
