| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:07:39 AM | 5.13 | 3,400 |
| 2024-10-11 | 8:07:36 AM | 5.13 | 34,400 |
| 2024-10-11 | 8:07:33 AM | 5.13 | 10,200 |
| 2024-10-11 | 8:07:29 AM | 5.13 | 218,800 |
| 2024-10-11 | 8:07:26 AM | 5.12 | 105,900 |
| 2024-10-11 | 8:07:24 AM | 5.12 | 106,200 |
| 2024-10-11 | 8:07:18 AM | 5.12 | 4,100 |
| 2024-10-11 | 8:07:17 AM | 5.13 | 210,600 |
| 2024-10-11 | 8:07:15 AM | 5.12 | 300,600 |
| 2024-10-11 | 8:07:12 AM | 5.12 | 20,600 |
| 2024-10-11 | 8:07:09 AM | 5.12 | 17,100 |
| 2024-10-11 | 8:07:06 AM | 5.12 | 12,300 |