CHINA TEXTILE MACHINERY STOCK LTD/ CNE000000503 /
| 05/08/2024 09:00:00 | Var. -0.09 | Volume | Denaro05/08/2024 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 3.87CNY | -2.27% | 10.8 mill. Fatturato: 42.63 mill. |
3.87Quantità in denaro: 83,000 | 3.88Quantità in lettera: 40,000 | 4.02 | 3.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 09:00:00 | 3.87 | 120,900 |
| 05/08/2024 | 08:56:56 | 3.87 | 400 |
| 05/08/2024 | 08:56:53 | 3.88 | 1,800 |
| 05/08/2024 | 08:56:51 | 3.88 | 1,700 |
| 05/08/2024 | 08:56:45 | 3.88 | 100 |
| 05/08/2024 | 08:56:39 | 3.88 | 400 |
| 05/08/2024 | 08:56:37 | 3.88 | 900 |
| 05/08/2024 | 08:56:33 | 3.87 | 5,000 |
| 05/08/2024 | 08:56:28 | 3.87 | 1,300 |
| 05/08/2024 | 08:56:24 | 3.87 | 2,000 |
| 05/08/2024 | 08:56:19 | 3.87 | 3,700 |
| 05/08/2024 | 08:56:14 | 3.87 | 1,100 |
| 05/08/2024 | 08:56:13 | 3.87 | 10,000 |
Tutte le quotazioni in CNY
