| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:56:09 AM | 3.87 | 300 |
| 2024-08-05 | 8:56:05 AM | 3.87 | 1,900 |
| 2024-08-05 | 8:56:03 AM | 3.88 | 11,700 |
| 2024-08-05 | 8:56:00 AM | 3.87 | 1,200 |
| 2024-08-05 | 8:55:52 AM | 3.88 | 100 |
| 2024-08-05 | 8:55:51 AM | 3.88 | 1,600 |
| 2024-08-05 | 8:55:49 AM | 3.87 | 2,000 |
| 2024-08-05 | 8:55:46 AM | 3.88 | 3,000 |
| 2024-08-05 | 8:55:38 AM | 3.87 | 1,500 |
| 2024-08-05 | 8:55:34 AM | 3.87 | 300 |
| 2024-08-05 | 8:55:34 AM | 3.88 | 3,500 |
| 2024-08-05 | 8:55:28 AM | 3.88 | 100 |
| 2024-08-05 | 8:55:28 AM | 3.87 | 1,800 |